2007 02 08–ØŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ

Á®�`¶Ü²�`�ô Š®‘S–³—¿!ÃÞº‚Æ‚à
¶Ü²¸ ÃÞºÒ°Ù�ì¯Á¬µ
Žj�ã�‰!au‚ÅÃÞºÒ
–³—¿‚ʼn摜GET!!
ÃÞºÒ‚ªŠ®‘S–³—¿!!
�¡˜b‘è‚ÌÃÞºÒ»²Ä!

–³—¿‘å—Ê!’…‚¤‚½(R)±Ø!
Music.jpŽæ‚è•ú‘è
–³—¿’…ÒÛ(R)GET!
Music.jpŽæ‚è•ú‘è

’…‚¤‚½(R)‚ª–³—¿!!
Music.jpŽæ‚è•ú‘è

–³—¿HP�ì�¬ƒVƒXƒeƒ€�yHOOP�z

�«Yahoo!¹°À²
‡ŠÏ¯¼­±¯Ìß

�@ 2007 02 08–ØŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2007 02 08–ØŒ»�Ý
TOPIX 1720.18 -8.18
“úŒo•½‹Ï 17292.48 +0.16

1ƒhƒ‹��121‰~14�`20‘K

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO
1 9927 ƒ�ƒbƒgƒ}ƒ“ JQ 280 +75 +36.58%
2 3587 ƒAƒC ƒr�[ ƒ_ƒCƒ�(IBƒ_ƒCƒ� ‹Œ–L�‘ŽY‹Æ) JQŠÄ—� 56 +10 +21.73%
3 6767 ƒ~ƒcƒ~“d‹@ T1(O1) S�‚3090 +400 +14.86%
4 2425 ƒPƒAƒT�[ƒrƒX HC 117000 +15000 +14.70%
5 9749 •xŽmƒ\ƒtƒgT1 S�‚3280 +405 +14.08%
6 9375 ‹ß“SƒGƒNƒXƒvƒŒƒX T1 ˆêŽžS�‚3650 +430 +13.35%
7 3117 ‹»˜a–a�Ñ O1 ˆêŽžS�‚584 +64 +12.30%
8 2876 ƒWƒF�[ƒV�[�EƒRƒ€ƒT(JCƒRƒ€ƒT) JQ MM 250 +27 +12.10%
9 6400 •s“ñ�¸‹@ JQ MM 282 +29 +11.46%
10 4289 ƒrƒWƒlƒXƒgƒ‰ƒXƒg HC S�‚103000 +10400 +11.23%
11 5189 ŸNŒìæ•(�÷ƒSƒ€) T2 478 +48 +11.16%
12 9898 ƒTƒnƒ_ƒCƒ„ƒ‚ƒ“ƒh JQ 10 +1 +11.11%
13 4651 ƒTƒjƒbƒNƒX T1 205 +20 +10.81%
14 6835 ƒAƒ‰ƒCƒhƒeƒŒƒVƒXHD T2 115 +11 +10.57%
15 4330 ƒZƒ‰�[ƒeƒ€ƒeƒNƒmƒ�ƒW�[ HC S�‚45000 +4000 +9.75%
16 5286 •�ˆä�H‹Æ�Š JQ ˆêŽžS�‚215 +19 +9.69%
17 4288 ƒAƒYƒWƒFƒ“ƒg JQ 117000 +10000 +9.34%
18 9424 “ú–{’Ê�M HC 35600 +2900 +8.86%
19 8951 “ú–{ƒrƒ‹ƒtƒ@ƒ“ƒh“ŠŽ‘–@�l“ŠŽ‘�ØŒ” “Œ�Ø
20 4339 ƒXƒ^�[ƒLƒƒƒbƒgƒP�[ƒuƒ‹ƒlƒbƒgƒ��[ƒN JQ ˆêŽžS�‚124000 +10000 +8.77%

•�˜^
‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO
1 4313 ƒAƒC�EƒGƒbƒNƒX�EƒAƒC(IXI) “Œ�Ø�®—� SˆÀ2500 -500 -16.66%
2 8999 ƒOƒ‰ƒ“ƒfƒBƒnƒEƒX T2 140000 -25000 -15.15%
3 6401 ƒ\ƒfƒBƒbƒNƒvƒ‰ƒXƒeƒbƒN JQ 222000 -36000 -13.95%
4 3744 ƒTƒCƒIƒXƒeƒNƒmƒ�ƒW�[ M SˆÀ69000 -10000 -12.65%
5 8739 ƒXƒp�[ƒNƒX�EƒOƒ‹�[ƒv JQ 97000 -14000 -12.61%
6 3070 ƒAƒ}ƒKƒT HC ˆêŽžSˆÀ345000 -48000 -12.21%
7 3054 ƒnƒCƒp�[ƒRƒ“ƒZƒvƒVƒ‡ƒ“ JQ 300000 -40000 -11.76%
8 3052 ‹¦˜aˆã‰ÈŠíŠB JQ MM 371 -49 -11.66%
9 4357 ƒ‰�Eƒpƒ‹ƒŒ HC ˆêŽžSˆÀ235000 -31000 -11.65%
10 2489 ƒAƒhƒEƒFƒCƒY M 101000 -12000 -10.61%
11 6381 ƒAƒlƒXƒgŠâ“c T1 685 -79 -10.34%
12 8107 ƒLƒ€ƒ‰ƒ^ƒ“ O1 26 -3 -10.34%
13 3765 ƒKƒ“ƒz�[�EƒIƒ“ƒ‰ƒCƒ“�EƒGƒ“ƒ^�[ƒeƒCƒ�ƒ“ƒg HC 606000 -63000 -9.41%
14 3784 ƒ”ƒBƒ“ƒLƒ…ƒ‰ƒ€ ƒWƒƒƒpƒ“ JQ 176000 -18000 -9.27%
15 4741 ƒCƒ“ƒ^�[ƒlƒbƒg‘��‡Œ¤‹†�Š(IRI) M 33050 -3250 -8.95%
16 9784 “ú–{�H‹ÆŒŸ�¸ JQ 1230 -120 -8.88%
17 5809 ƒ^ƒcƒ^“d�ü T1 358 -34 -8.67%
18 6298 ƒ�ƒCƒGƒCƒVƒC T2 2060 -195 -8.64%
19 4284 ƒ\ƒ‹ƒNƒV�[ƒY JQ 494 -46 -8.51%
20 3592 CHOYA JQ 235 -21 -8.20%

•�˜^
‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO
1 5401 �V“ú–{�»èc T1
2 5405 �Z—F‹à‘®�H‹Æ T1
3 2768 ‘o“ú T1
4 7011 ŽO•H�d�H‹Æ T1
5 8571 NISƒOƒ‹�[ƒv T1
6 7013 �Î�쓇”d–��d�H‹Æ T1
7 9101 “ú–{—X‘D T1
8 6501 “ú—§�»�ì�Š T1
9 5480 “ú–{–è‹à�H‹Æ T1
10 9984 ƒ\ƒtƒgƒoƒ“ƒN T1
11 5406 �_ŒË�»�|�Š T1
12 7201 “úŽYŽ©“®ŽÔ T1
13 6720 ƒvƒŠƒ”ƒFŠé‹Æ“ŠŽ‘ƒz�[ƒ‹ƒfƒBƒ“ƒOƒX(‹ŒƒvƒŠƒ”ƒFƒ`ƒ…�[ƒŠƒbƒqŠé‹Æ�Ä�¶ƒOƒ‹�[ƒv) T2
14 9205 “ú–{�q‹ó(JAL) T1
15 6502 “ŒŽÅ T1
16 1808 ’·’J�HƒR�[ƒ|ƒŒ�[ƒVƒ‡ƒ“ T1
17 6701 “ú–{“d‹C(NEC) T1
18 6702 •xŽm’Ê T1
19 5711 ŽO•Hƒ}ƒeƒŠƒAƒ‹ T1
20 5563 “ú–{“d�H T1

•�˜^
‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO
1 9437 NTTƒhƒRƒ‚ T1
2 8316 ŽOˆä�Z—FFG T1
3 9984 ƒ\ƒtƒgƒoƒ“ƒN T1
4 5401 �V“ú–{�»èc T1
5 7974 ”C“V“° O1
6 7267 –{“c‹ZŒ¤�H‹Æ(ƒzƒ“ƒ_) T1
7 7203 ƒgƒˆƒ^Ž©“®ŽÔ T1
8 9501 “Œ‹ž“d—Í T1
9 9432 “ú–{“d�M“d˜b(NTT) T1 664000 +12000 +1.84%
10 8411 ‚Ý‚¸‚ÙFG T1 830000 -4000 -0.47%
11 8306 ŽO•HUFJ FG T1 1400000 0 0.00%
12 7751 ƒLƒ„ƒmƒ“ T1 6170 +50 +0.81%
13 7011 ŽO•H�d�H‹Æ T1 623 -1 -0.16%
14 8802 ŽO•H’n�Š T1 3570 -20 -0.55%
15 5405 �Z—F‹à‘®�H‹Æ T1 528 -6 -1.12%
16 7201 “úŽYŽ©“®ŽÔ T1 1359 -16 -1.16%
17 4901 •xŽmƒtƒCƒ‹ƒ€ƒz�[ƒ‹ƒfƒBƒ“ƒOƒX T1 5150 +150 +3.00%
18 9433 KDDI T1 925000 +16000 +1.76%
19 6758 ƒ\ƒj�[ T1 5840 0 0.00%
20 5480 “ú–{–è‹à�H‹Æ T1 1030 +76 +7.96%

(2007 02 08–Ø)

�yÃÞº‚Æ‚à�z�¨ ƒfƒRƒ��[ƒ‹–³—¿!!
‘å�l‹C!!ƒJƒ�ƒCƒC
‰æ‘œ1–œ“_‘S‚ă^ƒ_
�«Yahoo!¹°À²
ƒfƒRƒ�Š®‘S–³—¿!!

Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ�@ 2007 02 09‹à

Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ�@ 2007 02 07�…



Œg‘Ñ“d˜b‰¹Šy”z�M
�l‹C±°Ã¨½Ä‚ª�¨‚¼‚ë‚¢!!
�Å‹­’…‚¤‚½»²Ä�wmusic.jp�x

’…‚¤‚½(R)»²Ä‚Ì
Œˆ’è”Å�wmusic.jp�x!!

‚Ï‚»‚±‚ñˆêŽ®�A‚È‚ñ‚Æ‚P‰~�H�I�i�K„D�K�G

�«Yahoo!¹°À²
‚Ï‚»‚±‚ñˆêŽ®�A‚È‚ñ‚Æ‚P‰~�H�I�i�K„D�K�G

“ŠŽ‘‹à‚ª‚T”{‚É‚È‚é
ˆÅ�î•ñ‚ ‚è‚Ü‚·�B
‚«‚³‚炬�Ü”ƒ‚¢–Ú–³—¿

�«Yahoo!¹°À²
ˆÅ”nŒ”Œ¤‹†�Š
�Ÿ‚¿”nŒ”‹³‚¦‚Ü‚·

Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ 2007”N02ŒŽ

Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ įÌßÍß°¼Þ

20070204(“ú)�` . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Œg‘уAƒtƒBƒŠƒGƒCƒgTERA Affiliateƒeƒ‰ƒAƒtƒBƒŠƒGƒCƒg
MTI(´Ñè°±²)‚Ì–³—¿ƒfƒRƒ��[ƒ‹ƒTƒCƒg ƒfƒRƒ�‰æ‘œ ‘f�Þ-ƒfƒR‚Æ‚à
ƒAƒŒƒ“ƒWƒ��[ƒ‹—p‘f�ÞŽæ‚è•ú‘è ƒAƒ�‚Æ‚à�šDX
–h�Ð�E–h”Æ�Eˆã—ÂɑΉž�w–h�Ђ¨“V‹C—\•ñ�x
Š”Ž®‰ïŽÐƒRƒ~ƒbƒNƒWƒFƒCƒs�[‚ÌŒg‘уRƒ~ƒbƒN�ê–åƒTƒCƒgcomic.jp